Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 16.5 16.5 16.05 16.15 438.45 Thousand
30 Oct, 2009 17.0 17.3 16.55 16.6 319 Thousand
29 Oct, 2009 17.5 17.5 16.65 16.95 441.26 Thousand
28 Oct, 2009 18.0 18.1 17.75 17.9 470.77 Thousand
27 Oct, 2009 18.1 18.1 17.75 18.05 410.34 Thousand
26 Oct, 2009 18.15 18.5 18.1 18.2 465.15 Thousand
23 Oct, 2009 18.75 18.8 18.5 18.5 522.77 Thousand
22 Oct, 2009 19.15 19.3 18.5 18.6 923.28 Thousand
21 Oct, 2009 18.7 18.9 18.4 18.9 1.01 Million
20 Oct, 2009 18.5 19.55 18.4 18.9 3.61 Million