Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 17.6 18.35 17.6 18.3 1.25 Million
16 Oct, 2009 17.6 18.0 17.6 17.7 501.69 Thousand
15 Oct, 2009 18.25 18.3 17.5 17.6 876.9 Thousand
14 Oct, 2009 17.9 18.2 17.85 18.05 699.83 Thousand
13 Oct, 2009 17.1 18.0 17.1 17.9 1.03 Million
12 Oct, 2009 17.8 17.85 17.25 17.3 392.07 Thousand
09 Oct, 2009 17.65 17.7 17.2 17.6 671.73 Thousand
08 Oct, 2009 18.1 18.2 17.45 17.65 935.93 Thousand
07 Oct, 2009 18.2 18.3 17.6 18.0 1.1 Million
06 Oct, 2009 17.6 18.25 17.4 17.8 1.84 Million