Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 17.7 17.75 17.45 17.55 373.81 Thousand
27 Nov, 2009 18.4 18.4 17.4 17.4 608.49 Thousand
26 Nov, 2009 18.25 18.6 18.25 18.5 254.35 Thousand
25 Nov, 2009 18.65 18.75 18.25 18.25 417.37 Thousand
24 Nov, 2009 19.3 19.3 18.5 18.75 466.56 Thousand
23 Nov, 2009 18.8 19.4 18.8 19.0 1.33 Million
20 Nov, 2009 18.3 18.7 18.2 18.4 1.36 Million
19 Nov, 2009 18.5 18.65 18.25 18.4 886.74 Thousand
18 Nov, 2009 18.2 18.4 17.7 18.25 792.58 Thousand
17 Nov, 2009 18.2 18.3 17.6 18.0 912.04 Thousand