Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 25.6 25.6 25.15 25.6 4.69 Million
11 Dec, 2009 23.95 23.95 23.7 23.95 9.09 Million
10 Dec, 2009 22.4 22.4 22.4 22.4 505.9 Thousand
09 Dec, 2009 20.95 20.95 20.95 20.95 695.62 Thousand
08 Dec, 2009 18.45 19.6 18.45 19.6 1.29 Million
07 Dec, 2009 18.1 18.6 18.1 18.35 383.64 Thousand
04 Dec, 2009 18.3 18.45 17.95 18.1 252.95 Thousand
03 Dec, 2009 17.5 18.2 17.5 18.15 243.11 Thousand
02 Dec, 2009 19.2 19.2 18.2 18.35 718.1 Thousand
01 Dec, 2009 17.7 18.5 17.65 18.5 609.9 Thousand