Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 28.3 28.9 28.3 28.65 626.76 Thousand
11 Jan, 2010 28.1 29.0 28.1 28.5 784.15 Thousand
08 Jan, 2010 29.5 29.5 27.75 28.1 2.37 Million
07 Jan, 2010 31.0 31.5 29.8 29.8 1.96 Million
06 Jan, 2010 28.8 31.25 28.8 31.2 2.17 Million
05 Jan, 2010 32.6 33.3 30.35 30.35 2.77 Million
04 Jan, 2010 34.0 34.2 32.6 32.6 2.11 Million
31 Dec, 2009 34.3 35.05 33.7 34.2 2.47 Million
30 Dec, 2009 32.2 34.3 32.2 34.25 2.72 Million
29 Dec, 2009 31.75 32.85 31.6 32.35 1.72 Million