Tera Autotech (6234)
TWD 21.3
(1.43%)
TWD 21.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 24.0 | 25.65 | 24.0 | 25.6 | 1.29 Million |
| 08 Feb, 2010 | 24.05 | 24.4 | 23.5 | 24.0 | 819.29 Thousand |
| 05 Feb, 2010 | 25.6 | 26.5 | 25.25 | 25.25 | 1.51 Million |
| 04 Feb, 2010 | 27.2 | 28.05 | 27.0 | 27.15 | 2.18 Million |
| 03 Feb, 2010 | 25.3 | 27.15 | 24.8 | 27.15 | 3.51 Million |
| 02 Feb, 2010 | 24.3 | 25.45 | 24.3 | 25.4 | 3.03 Million |
| 01 Feb, 2010 | 23.55 | 24.15 | 23.15 | 23.8 | 764.48 Thousand |
| 29 Jan, 2010 | 24.0 | 24.3 | 23.1 | 23.55 | 640.81 Thousand |
| 28 Jan, 2010 | 22.8 | 24.25 | 22.8 | 24.1 | 635.19 Thousand |
| 27 Jan, 2010 | 22.45 | 24.2 | 22.45 | 23.1 | 1.12 Million |
6236
6237
6240
6229
6231
6233