Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 28.2 28.4 27.7 27.7 969.65 Thousand
17 Mar, 2010 27.6 28.1 27.35 27.6 576.17 Thousand
16 Mar, 2010 27.6 27.6 27.0 27.3 344.29 Thousand
15 Mar, 2010 28.05 28.1 26.85 27.6 1.28 Million
12 Mar, 2010 28.5 28.65 28.05 28.05 635.19 Thousand
11 Mar, 2010 28.5 28.95 28.1 28.15 857.23 Thousand
10 Mar, 2010 28.5 29.3 27.9 28.1 1.9 Million
09 Mar, 2010 28.7 28.7 27.85 28.0 1.06 Million
08 Mar, 2010 29.4 29.4 28.25 28.7 1.96 Million
05 Mar, 2010 27.4 28.7 27.2 28.7 2.81 Million