Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 28.2 28.8 28.2 28.35 597.25 Thousand
31 Mar, 2010 28.9 28.9 28.1 28.2 619.73 Thousand
30 Mar, 2010 29.0 29.25 28.4 28.4 645.03 Thousand
29 Mar, 2010 28.9 29.8 28.4 28.6 1.43 Million
26 Mar, 2010 28.5 28.95 28.35 28.4 611.3 Thousand
25 Mar, 2010 29.0 29.2 28.3 28.6 734.97 Thousand
24 Mar, 2010 29.95 30.3 29.0 29.0 3.01 Million
23 Mar, 2010 27.95 29.45 27.0 29.45 4.59 Million
22 Mar, 2010 27.95 27.95 27.3 27.55 556.49 Thousand
19 Mar, 2010 28.15 28.15 27.6 27.75 555.09 Thousand