Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 26.8 26.9 26.15 26.15 396.29 Thousand
15 Apr, 2010 26.6 26.95 26.4 26.8 505.9 Thousand
14 Apr, 2010 26.0 26.65 26.0 26.45 319 Thousand
13 Apr, 2010 26.5 27.5 26.15 26.25 680.16 Thousand
12 Apr, 2010 27.0 27.3 26.4 26.5 559.3 Thousand
09 Apr, 2010 26.9 27.9 26.5 27.15 750.43 Thousand
08 Apr, 2010 27.8 28.3 26.3 26.9 987.92 Thousand
07 Apr, 2010 27.8 28.25 27.7 27.9 451.1 Thousand
06 Apr, 2010 28.2 28.5 27.8 27.8 497.47 Thousand
02 Apr, 2010 28.5 28.7 28.0 28.05 452.5 Thousand