Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 27.4 28.3 26.4 26.55 902.2 Thousand
29 Apr, 2010 28.2 28.85 27.35 27.35 906.41 Thousand
28 Apr, 2010 27.25 28.5 27.25 28.5 1.77 Million
27 Apr, 2010 31.5 31.5 29.25 29.25 7.69 Million
26 Apr, 2010 29.45 29.45 29.45 29.45 2.05 Million
23 Apr, 2010 25.65 27.55 25.65 27.55 1.87 Million
22 Apr, 2010 25.8 26.2 25.7 25.75 257.17 Thousand
21 Apr, 2010 25.65 26.0 25.65 25.8 307.76 Thousand
20 Apr, 2010 25.4 25.7 25.35 25.65 410.34 Thousand
19 Apr, 2010 26.0 26.1 24.8 25.35 820.69 Thousand