Tera Autotech (6234)
TWD 21.3
(1.43%)
TWD 21.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 23.65 | 23.8 | 23.0 | 23.8 | 4.42 Million |
| 27 May, 2010 | 20.75 | 22.25 | 20.45 | 22.25 | 476.39 Thousand |
| 26 May, 2010 | 21.0 | 21.0 | 19.65 | 20.8 | 515.74 Thousand |
| 25 May, 2010 | 21.4 | 21.6 | 20.3 | 20.9 | 757.45 Thousand |
| 24 May, 2010 | 22.25 | 22.25 | 21.4 | 21.8 | 438.45 Thousand |
| 21 May, 2010 | 22.1 | 22.5 | 21.6 | 21.8 | 1.07 Million |
| 20 May, 2010 | 23.5 | 24.45 | 23.2 | 23.2 | 649.24 Thousand |
| 19 May, 2010 | 23.7 | 24.15 | 22.8 | 23.65 | 573.36 Thousand |
| 18 May, 2010 | 25.0 | 25.0 | 23.55 | 23.65 | 876.9 Thousand |
| 17 May, 2010 | 25.1 | 25.6 | 24.7 | 24.7 | 595.84 Thousand |
6236
6237
6240
6229
6231
6233