Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 24.4 25.9 24.3 25.9 1.46 Million
13 May, 2010 24.5 24.75 24.25 24.25 321.81 Thousand
12 May, 2010 24.1 24.45 24.05 24.05 233.28 Thousand
11 May, 2010 24.7 24.7 24.1 24.1 456.72 Thousand
10 May, 2010 24.0 24.7 23.85 24.2 460.93 Thousand
07 May, 2010 24.0 24.4 23.0 24.0 601.46 Thousand
06 May, 2010 25.2 25.4 24.25 24.5 460.93 Thousand
05 May, 2010 25.85 26.0 25.05 25.1 635.19 Thousand
04 May, 2010 26.0 26.5 25.85 26.0 463.74 Thousand
03 May, 2010 25.8 26.55 25.5 25.7 756.05 Thousand