Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 26.2 26.6 24.1 24.1 1.85 Million
25 Jan, 2010 25.6 26.5 25.6 25.9 1.12 Million
22 Jan, 2010 27.0 27.8 26.8 26.9 876.9 Thousand
21 Jan, 2010 28.55 28.55 26.75 28.1 1.31 Million
20 Jan, 2010 29.7 29.75 28.4 28.55 695.62 Thousand
19 Jan, 2010 30.2 30.3 29.2 29.2 902.2 Thousand
18 Jan, 2010 30.4 30.65 29.75 30.2 1.51 Million
15 Jan, 2010 29.7 31.2 29.7 30.6 4.3 Million
14 Jan, 2010 27.8 29.2 27.3 29.2 2.89 Million
13 Jan, 2010 28.6 28.6 26.75 27.3 2.2 Million