Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 27.15 27.15 26.7 27.0 883.7 Thousand
14 Jul, 2014 26.45 27.2 26.25 27.05 1.02 Million
11 Jul, 2014 27.5 27.8 25.8 26.15 2.55 Million
10 Jul, 2014 27.8 28.3 27.5 27.5 822.61 Thousand
09 Jul, 2014 27.3 28.35 27.3 27.8 930.97 Thousand
08 Jul, 2014 28.55 28.7 27.65 27.7 1.62 Million
07 Jul, 2014 28.95 29.45 28.2 28.55 1.35 Million
04 Jul, 2014 29.0 29.7 28.5 28.95 3.12 Million
03 Jul, 2014 27.8 28.5 27.5 27.85 1.73 Million
02 Jul, 2014 27.75 28.6 27.15 27.6 3.13 Million