Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 28.0 28.3 26.8 27.45 3.16 Million
30 Jun, 2014 26.85 28.0 26.6 28.0 2.59 Million
27 Jun, 2014 26.1 27.6 26.1 26.85 6.7 Million
26 Jun, 2014 24.4 25.85 24.4 25.85 4.44 Million
25 Jun, 2014 24.0 24.65 23.65 24.2 1.41 Million
24 Jun, 2014 23.6 24.2 23.4 24.0 1.34 Million
23 Jun, 2014 24.2 24.3 23.1 23.6 2.13 Million
20 Jun, 2014 24.5 25.3 24.2 24.35 4.22 Million
19 Jun, 2014 23.3 24.5 23.3 24.1 2.13 Million
18 Jun, 2014 24.3 24.3 23.0 23.3 2.63 Million