Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 23.7 24.7 23.55 24.2 4.72 Million
16 Jun, 2014 21.85 23.2 21.85 23.2 3.41 Million
13 Jun, 2014 21.8 21.85 21.55 21.7 533.67 Thousand
12 Jun, 2014 22.0 22.0 21.7 21.8 844.17 Thousand
11 Jun, 2014 22.5 22.5 21.7 21.9 1.23 Million
10 Jun, 2014 21.5 22.55 21.5 22.1 2.13 Million
09 Jun, 2014 21.4 21.7 21.15 21.3 2.01 Million
06 Jun, 2014 21.8 22.3 21.1 21.1 6.27 Million
05 Jun, 2014 20.9 20.9 20.5 20.85 349.21 Thousand
04 Jun, 2014 20.45 21.2 20.45 20.85 791.79 Thousand