Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 32.1 32.35 31.5 32.05 1.14 Million
29 Jul, 2014 32.3 33.5 31.5 31.75 3.07 Million
28 Jul, 2014 32.8 32.85 31.4 31.75 2.32 Million
25 Jul, 2014 35.1 35.1 32.65 32.85 4.99 Million
24 Jul, 2014 33.7 35.3 33.1 35.1 6.6 Million
22 Jul, 2014 31.3 33.05 31.2 33.05 3.39 Million
21 Jul, 2014 31.4 31.9 30.35 30.9 3.71 Million
18 Jul, 2014 28.85 31.2 28.35 31.2 6.56 Million
17 Jul, 2014 28.9 30.45 28.5 29.2 3.37 Million
16 Jul, 2014 26.9 28.85 26.75 28.85 2.48 Million