Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 27.1 28.4 26.6 27.95 2.57 Million
26 Aug, 2014 27.7 27.7 26.3 26.8 2.05 Million
25 Aug, 2014 28.65 28.65 27.65 27.7 3.63 Million
22 Aug, 2014 26.4 27.7 26.3 27.7 2.18 Million
21 Aug, 2014 27.4 27.65 25.5 25.9 4.41 Million
20 Aug, 2014 28.6 29.2 27.25 27.4 4.63 Million
19 Aug, 2014 27.15 28.85 27.15 28.35 5.55 Million
18 Aug, 2014 28.8 29.7 27.25 27.25 5.01 Million
15 Aug, 2014 29.35 30.4 29.1 29.25 5.36 Million
14 Aug, 2014 33.6 34.9 31.25 31.25 8.28 Million