Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 28.0 28.3 27.55 27.55 767.52 Thousand
10 Sep, 2014 28.05 28.35 27.7 27.9 1.03 Million
09 Sep, 2014 28.25 28.6 28.1 28.1 1.16 Million
05 Sep, 2014 28.5 28.75 28.05 28.2 1.31 Million
04 Sep, 2014 28.45 29.7 28.45 28.5 5.83 Million
03 Sep, 2014 28.75 28.75 27.7 27.8 1.8 Million
02 Sep, 2014 29.6 29.6 28.2 28.4 2.48 Million
01 Sep, 2014 30.7 30.85 29.7 29.7 7.63 Million
29 Aug, 2014 27.55 29.25 27.55 29.25 4.16 Million
28 Aug, 2014 27.95 27.95 27.15 27.55 1.7 Million