Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 32.0 32.0 29.8 31.35 4.36 Million
08 Oct, 2014 32.3 33.3 30.8 31.1 8.1 Million
07 Oct, 2014 30.3 32.35 30.3 32.3 11.07 Million
06 Oct, 2014 30.3 30.3 29.2 30.3 8.4 Million
03 Oct, 2014 27.9 28.35 27.7 28.35 1.58 Million
02 Oct, 2014 26.3 26.75 26.2 26.5 713.95 Thousand
01 Oct, 2014 25.9 27.05 25.8 26.5 1.49 Million
30 Sep, 2014 26.1 26.2 25.3 25.8 752.42 Thousand
29 Sep, 2014 26.5 26.8 25.75 25.9 625.01 Thousand
26 Sep, 2014 26.0 26.5 25.9 26.1 1.36 Million