Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 30.8 30.8 29.9 30.05 2.96 Million
23 Oct, 2014 30.05 30.85 29.75 30.0 3.08 Million
22 Oct, 2014 29.6 30.85 29.6 30.05 4.22 Million
21 Oct, 2014 28.2 28.85 28.0 28.85 1.36 Million
20 Oct, 2014 28.7 29.05 28.25 28.6 2.1 Million
17 Oct, 2014 28.1 29.3 27.65 28.15 3.68 Million
16 Oct, 2014 27.3 28.2 26.35 27.4 2.44 Million
15 Oct, 2014 28.85 29.1 28.3 28.3 2.03 Million
14 Oct, 2014 28.2 29.25 27.6 28.5 3.01 Million
13 Oct, 2014 30.45 30.9 29.2 29.2 2.73 Million