Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 28.75 29.7 28.7 29.4 1.57 Million
06 Nov, 2014 30.0 30.4 28.0 28.75 2.42 Million
05 Nov, 2014 31.0 31.6 29.65 30.0 3.88 Million
04 Nov, 2014 30.3 31.4 30.05 30.45 4.64 Million
03 Nov, 2014 29.55 30.45 28.9 29.6 2.04 Million
31 Oct, 2014 29.15 29.15 28.45 29.1 1.32 Million
30 Oct, 2014 28.85 29.4 28.4 28.65 1.42 Million
29 Oct, 2014 28.4 29.5 28.1 28.9 3 Million
28 Oct, 2014 27.95 28.3 27.15 27.95 3.9 Million
27 Oct, 2014 30.8 31.6 27.95 27.95 7.45 Million