Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 27.35 27.75 27.2 27.2 1.03 Million
20 Nov, 2014 26.9 27.8 26.45 27.35 2.1 Million
19 Nov, 2014 27.5 27.85 26.3 26.5 2.4 Million
18 Nov, 2014 28.8 28.8 27.25 27.5 2.32 Million
17 Nov, 2014 29.2 29.5 28.25 28.55 1.24 Million
14 Nov, 2014 29.2 29.55 29.05 29.05 1.42 Million
13 Nov, 2014 29.6 29.6 28.8 29.1 865.97 Thousand
12 Nov, 2014 29.3 29.75 28.6 29.05 1.68 Million
11 Nov, 2014 29.8 30.45 29.4 29.8 1.98 Million
10 Nov, 2014 29.9 30.7 29.7 30.0 2.61 Million