Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 29.2 29.2 28.35 28.4 835.01 Thousand
18 Dec, 2014 29.2 29.6 28.75 28.8 718.8 Thousand
17 Dec, 2014 29.7 29.9 28.65 29.0 1.12 Million
16 Dec, 2014 28.8 30.35 28.8 29.5 3.17 Million
15 Dec, 2014 28.8 29.15 28.35 28.8 950.23 Thousand
12 Dec, 2014 28.9 29.2 28.5 28.8 681.57 Thousand
11 Dec, 2014 28.0 29.1 27.8 28.6 1.12 Million
10 Dec, 2014 29.1 29.1 28.2 28.3 1.79 Million
09 Dec, 2014 30.2 30.6 28.95 29.1 4.99 Million
08 Dec, 2014 29.75 29.75 29.75 29.75 1.49 Million