Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 30.6 30.6 29.35 29.7 1.85 Million
05 Jan, 2015 30.45 31.3 30.45 30.7 2.07 Million
31 Dec, 2014 30.55 30.7 30.05 30.45 1.13 Million
30 Dec, 2014 30.4 31.3 30.2 30.2 3.21 Million
29 Dec, 2014 30.4 30.45 29.9 30.1 1.68 Million
26 Dec, 2014 29.35 29.7 29.1 29.35 598.91 Thousand
25 Dec, 2014 29.9 29.9 29.0 29.35 805.7 Thousand
24 Dec, 2014 29.0 29.9 29.0 29.5 1.46 Million
23 Dec, 2014 28.6 30.3 28.6 29.2 3.28 Million
22 Dec, 2014 28.7 28.7 28.4 28.55 498.95 Thousand