Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 27.7 28.4 27.5 27.85 937.33 Thousand
04 Dec, 2014 28.05 28.55 27.55 27.55 1.28 Million
03 Dec, 2014 27.75 28.6 27.5 28.0 1.89 Million
02 Dec, 2014 27.0 27.65 27.0 27.45 1.35 Million
01 Dec, 2014 25.8 27.15 25.8 26.9 534.02 Thousand
28 Nov, 2014 27.1 27.2 26.6 26.65 700.16 Thousand
27 Nov, 2014 27.8 27.8 26.9 26.9 730.91 Thousand
26 Nov, 2014 27.0 27.85 27.0 27.3 1.19 Million
25 Nov, 2014 26.8 27.3 26.65 26.9 923.28 Thousand
24 Nov, 2014 27.5 27.55 27.0 27.0 1.33 Million