Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 33.15 34.25 32.0 33.6 5.62 Million
12 Aug, 2014 36.5 36.5 34.25 34.25 7.05 Million
11 Aug, 2014 35.4 37.55 34.95 36.8 7.95 Million
08 Aug, 2014 40.25 40.25 37.55 37.55 7.01 Million
07 Aug, 2014 38.25 40.35 38.25 40.35 11.7 Million
06 Aug, 2014 39.35 40.3 37.4 37.75 11.63 Million
05 Aug, 2014 41.5 41.85 38.2 39.35 19.49 Million
04 Aug, 2014 38.0 39.15 38.0 39.15 7.57 Million
01 Aug, 2014 33.6 36.6 33.35 36.6 11.67 Million
31 Jul, 2014 32.4 34.25 31.55 34.25 5.7 Million