Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 33.95 33.95 32.85 33.0 1.47 Million
10 Apr, 2015 34.2 34.3 33.45 33.6 1.52 Million
09 Apr, 2015 34.25 35.25 33.7 33.7 4.99 Million
08 Apr, 2015 34.2 34.35 33.0 33.9 3.63 Million
07 Apr, 2015 32.05 33.45 32.05 33.35 1.46 Million
02 Apr, 2015 31.9 32.25 31.9 32.05 486.53 Thousand
01 Apr, 2015 31.95 32.25 31.7 31.9 242.73 Thousand
31 Mar, 2015 32.5 32.65 31.45 31.95 906.72 Thousand
30 Mar, 2015 32.8 32.8 32.0 32.5 551.34 Thousand
27 Mar, 2015 33.15 33.15 32.2 32.85 653.6 Thousand