Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 30.7 31.25 30.7 31.05 510.8 Thousand
24 Apr, 2015 31.35 31.35 30.65 30.7 420.73 Thousand
23 Apr, 2015 31.95 31.95 31.0 31.35 480.81 Thousand
22 Apr, 2015 30.7 31.35 30.0 31.3 962.92 Thousand
21 Apr, 2015 32.35 32.35 30.55 30.7 1.39 Million
20 Apr, 2015 32.7 32.95 31.65 31.95 1.09 Million
17 Apr, 2015 33.8 33.8 32.55 32.65 1.55 Million
16 Apr, 2015 33.6 34.45 33.5 33.65 1.4 Million
15 Apr, 2015 33.7 33.7 33.25 33.3 553.72 Thousand
14 Apr, 2015 33.0 33.9 32.9 33.45 838.98 Thousand