Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 32.1 33.05 32.05 32.9 561.08 Thousand
25 Mar, 2015 33.4 33.7 31.6 32.9 1.84 Million
24 Mar, 2015 33.65 34.0 33.4 33.4 1.51 Million
23 Mar, 2015 33.15 33.8 33.15 33.45 870.37 Thousand
20 Mar, 2015 33.3 34.15 33.1 33.15 1.87 Million
19 Mar, 2015 33.3 33.9 33.2 33.25 1.5 Million
18 Mar, 2015 33.6 34.3 33.2 33.3 2.47 Million
17 Mar, 2015 34.25 34.65 33.25 33.5 2.96 Million
16 Mar, 2015 32.8 34.85 32.2 34.15 5.29 Million
13 Mar, 2015 33.9 34.2 32.3 32.65 6.86 Million