Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 31.45 33.05 31.45 33.05 3.91 Million
11 Mar, 2015 29.7 30.9 29.6 30.9 2.15 Million
10 Mar, 2015 30.8 31.2 29.8 29.8 1.69 Million
09 Mar, 2015 30.5 30.8 30.3 30.6 1.29 Million
06 Mar, 2015 30.2 30.6 30.2 30.3 562.43 Thousand
05 Mar, 2015 30.1 30.35 30.1 30.2 413.11 Thousand
04 Mar, 2015 30.7 30.7 30.1 30.1 769.96 Thousand
03 Mar, 2015 30.5 30.75 30.2 30.3 1.32 Million
02 Mar, 2015 29.5 30.6 29.5 30.3 1.84 Million
26 Feb, 2015 29.1 29.5 29.1 29.5 369.34 Thousand