Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 27.65 27.65 27.0 27.3 276.84 Thousand
25 May, 2015 26.8 27.65 26.8 27.35 510.24 Thousand
22 May, 2015 28.3 28.35 26.3 26.3 1.24 Million
21 May, 2015 28.25 28.5 28.0 28.2 155.98 Thousand
20 May, 2015 28.5 28.75 28.4 28.4 316.26 Thousand
19 May, 2015 28.0 28.75 27.95 28.35 882.65 Thousand
18 May, 2015 29.75 30.45 27.9 28.0 2.24 Million
15 May, 2015 32.0 32.0 29.95 29.95 2.58 Million
14 May, 2015 31.55 32.2 31.2 32.2 559.58 Thousand
13 May, 2015 31.7 31.8 31.45 31.6 193.95 Thousand