Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 31.95 32.15 31.3 31.7 630.98 Thousand
11 May, 2015 32.75 32.9 31.4 32.0 1.63 Million
08 May, 2015 32.0 32.5 31.35 32.3 1.27 Million
07 May, 2015 31.2 31.2 30.85 31.15 354.13 Thousand
06 May, 2015 30.8 31.3 30.6 31.3 287.25 Thousand
05 May, 2015 31.35 31.35 30.85 31.0 294.69 Thousand
04 May, 2015 31.7 31.8 31.15 31.35 239.6 Thousand
30 Apr, 2015 31.1 31.5 30.9 31.5 396.36 Thousand
29 Apr, 2015 31.05 31.2 30.85 31.05 353.15 Thousand
28 Apr, 2015 31.3 31.3 31.0 31.05 317.4 Thousand