Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 45.38 47.0 45.25 45.96 1.13 Million
19 May, 2005 44.34 44.41 43.76 44.41 318.42 Thousand
18 May, 2005 43.44 43.82 43.44 43.5 74.55 Thousand
17 May, 2005 44.02 44.21 43.44 43.44 180.18 Thousand
16 May, 2005 43.95 44.08 43.76 43.82 170.86 Thousand
13 May, 2005 43.44 44.41 43.44 43.95 184.84 Thousand
12 May, 2005 44.21 44.28 43.5 43.5 215.9 Thousand
11 May, 2005 44.08 44.08 43.44 43.57 262.5 Thousand
10 May, 2005 44.41 44.67 44.08 44.15 181.73 Thousand
09 May, 2005 45.38 45.38 44.28 44.41 333.96 Thousand