Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 47.97 49.59 47.97 49.21 1.43 Million
02 Jun, 2005 48.75 49.59 47.84 47.84 944.4 Thousand
01 Jun, 2005 49.27 49.92 48.49 48.62 851.21 Thousand
31 May, 2005 47.0 49.92 46.68 49.14 1.46 Million
30 May, 2005 46.03 47.84 46.03 47.58 1.21 Million
27 May, 2005 46.16 46.35 45.51 46.03 593.36 Thousand
26 May, 2005 44.73 45.38 44.54 45.38 226.78 Thousand
25 May, 2005 44.15 45.25 44.15 44.28 254.74 Thousand
24 May, 2005 45.38 45.45 44.73 44.73 281.14 Thousand
23 May, 2005 46.35 46.35 45.38 45.38 441.13 Thousand