Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 47.58 48.49 47.13 47.39 1.1 Million
16 Jun, 2005 47.0 47.58 46.74 47.13 821.69 Thousand
15 Jun, 2005 46.74 47.39 46.35 47.13 379 Thousand
14 Jun, 2005 47.52 47.65 46.09 46.68 576.27 Thousand
13 Jun, 2005 47.33 48.23 47.33 47.33 318.42 Thousand
10 Jun, 2005 48.3 48.62 47.45 47.45 417.83 Thousand
09 Jun, 2005 47.33 50.63 47.33 48.1 1.45 Million
08 Jun, 2005 46.68 47.58 46.68 47.33 685 Thousand
07 Jun, 2005 48.88 49.08 47.65 47.71 1.21 Million
06 Jun, 2005 49.33 50.44 49.01 49.08 1.13 Million