Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 44.73 45.25 44.6 44.67 368.13 Thousand
30 Jun, 2005 45.9 45.9 44.6 44.73 765.77 Thousand
29 Jun, 2005 45.9 46.61 45.57 45.9 411.62 Thousand
28 Jun, 2005 46.68 46.81 45.7 45.9 685 Thousand
27 Jun, 2005 46.74 47.52 46.55 46.68 365.02 Thousand
24 Jun, 2005 47.39 47.39 47.0 47.0 360.36 Thousand
23 Jun, 2005 47.26 47.97 46.94 47.39 981.68 Thousand
22 Jun, 2005 46.68 47.0 46.55 46.94 472.2 Thousand
21 Jun, 2005 46.68 46.94 46.16 46.68 254.74 Thousand
20 Jun, 2005 47.52 47.84 46.55 46.68 500.16 Thousand