Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 41.49 42.2 40.91 42.2 2.32 Million
29 Jul, 2005 40.84 42.85 40.52 40.52 1.66 Million
28 Jul, 2005 45.45 45.51 42.27 43.31 2.51 Million
27 Jul, 2005 44.73 45.57 44.73 45.45 1.51 Million
26 Jul, 2005 45.9 45.9 44.47 44.73 1.32 Million
25 Jul, 2005 46.03 46.35 45.77 45.9 590.25 Thousand
22 Jul, 2005 46.68 46.68 46.03 46.03 837.23 Thousand
21 Jul, 2005 47.52 47.84 46.68 46.68 1.26 Million
20 Jul, 2005 47.65 48.56 47.39 47.39 1.63 Million
19 Jul, 2005 48.3 48.56 47.0 47.39 1.31 Million