Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 33.44 33.44 32.17 32.56 433.85 Thousand
29 Aug, 2005 34.12 34.12 32.66 33.44 803.65 Thousand
26 Aug, 2005 32.17 34.41 32.17 34.41 2 Million
25 Aug, 2005 33.58 33.58 31.78 32.17 651.81 Thousand
24 Aug, 2005 36.07 36.07 33.58 33.58 810.89 Thousand
23 Aug, 2005 36.46 36.85 36.07 36.07 305.76 Thousand
22 Aug, 2005 37.04 37.24 36.07 36.46 637.34 Thousand
19 Aug, 2005 38.51 38.51 37.04 37.53 304.72 Thousand
18 Aug, 2005 39.97 39.97 38.31 38.51 416.29 Thousand
17 Aug, 2005 40.75 40.75 39.48 39.97 238.61 Thousand