Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 29.98 30.51 29.73 30.32 164.24 Thousand
13 Sep, 2005 30.22 30.22 29.73 29.78 225.19 Thousand
12 Sep, 2005 29.39 30.71 29.39 30.22 486.53 Thousand
09 Sep, 2005 29.93 30.12 29.2 29.29 663.17 Thousand
08 Sep, 2005 31.24 31.49 29.83 30.22 593.96 Thousand
07 Sep, 2005 32.17 32.27 31.29 31.29 430.75 Thousand
06 Sep, 2005 32.36 32.51 31.39 31.88 274.77 Thousand
05 Sep, 2005 32.27 32.46 31.1 32.17 597.06 Thousand
02 Sep, 2005 32.17 32.51 31.97 32.27 324.35 Thousand
31 Aug, 2005 32.27 32.95 31.68 31.88 302.66 Thousand