Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 29.25 30.37 29.25 30.32 342.95 Thousand
12 Oct, 2005 31.19 31.19 29.73 29.73 269.6 Thousand
11 Oct, 2005 30.37 31.19 30.22 31.19 353.27 Thousand
07 Oct, 2005 31.15 31.15 30.27 30.37 786.09 Thousand
06 Oct, 2005 32.02 32.17 30.76 31.29 658 Thousand
05 Oct, 2005 32.46 32.61 31.78 32.17 553.67 Thousand
04 Oct, 2005 33.14 33.39 32.46 32.46 628.05 Thousand
03 Oct, 2005 32.02 33.92 31.83 32.95 1.35 Million
30 Sep, 2005 33.1 33.1 31.73 32.12 1.04 Million
29 Sep, 2005 32.17 33.34 31.49 32.56 1.06 Million