Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 28.76 28.76 26.76 26.76 513.39 Thousand
26 Oct, 2005 31.19 31.19 28.56 28.76 1.1 Million
25 Oct, 2005 29.54 29.54 29.54 29.54 368.77 Thousand
24 Oct, 2005 27.64 27.64 27.64 27.64 305.76 Thousand
21 Oct, 2005 25.64 26.17 24.86 25.83 371.87 Thousand
20 Oct, 2005 27.49 27.78 25.39 25.64 978.23 Thousand
19 Oct, 2005 28.42 28.56 27.1 27.3 460.7 Thousand
18 Oct, 2005 29.25 29.29 28.27 28.76 210.72 Thousand
17 Oct, 2005 30.03 30.03 28.86 28.86 435.91 Thousand
14 Oct, 2005 30.61 30.61 29.83 30.03 207.62 Thousand