Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 42.79 45.19 42.79 44.34 526.57 Thousand
20 Apr, 2005 46.68 46.68 43.31 43.89 840.33 Thousand
19 Apr, 2005 46.94 47.33 44.41 45.9 1.11 Million
18 Apr, 2005 49.92 49.92 46.94 46.94 1.14 Million
15 Apr, 2005 51.02 51.21 50.24 50.44 815.48 Thousand
14 Apr, 2005 51.09 51.54 51.02 51.15 562.29 Thousand
13 Apr, 2005 50.89 51.8 50.89 51.28 700.54 Thousand
12 Apr, 2005 50.96 51.21 50.44 50.63 371.23 Thousand
11 Apr, 2005 50.76 51.41 50.76 50.96 417.83 Thousand
08 Apr, 2005 51.09 51.09 50.5 50.76 490.84 Thousand