Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 51.73 51.73 50.31 50.44 900.91 Thousand
06 Apr, 2005 51.21 51.73 50.7 50.89 916.44 Thousand
04 Apr, 2005 50.05 50.83 49.66 50.11 639.96 Thousand
01 Apr, 2005 50.7 51.09 49.4 50.24 804.61 Thousand
31 Mar, 2005 51.15 51.34 50.24 50.7 1.08 Million
30 Mar, 2005 48.88 50.57 48.75 49.72 958.38 Thousand
29 Mar, 2005 51.99 52.45 48.62 49.21 1.99 Million
28 Mar, 2005 53.16 53.81 51.93 51.99 1.08 Million
25 Mar, 2005 52.19 53.09 51.86 52.84 1.41 Million
24 Mar, 2005 54.46 55.04 51.93 51.99 1.92 Million