Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 51.21 54.72 51.21 53.74 2.8 Million
08 Mar, 2005 52.84 52.84 50.96 51.21 2.99 Million
07 Mar, 2005 50.89 52.71 50.89 52.58 5.27 Million
04 Mar, 2005 48.49 49.59 47.84 49.27 2.58 Million
03 Mar, 2005 44.73 47.84 44.73 47.84 1.92 Million
02 Mar, 2005 44.08 46.03 44.08 44.73 967.7 Thousand
01 Mar, 2005 45.06 45.06 44.08 44.08 705.2 Thousand
25 Feb, 2005 46.68 47.0 44.73 45.06 1.4 Million
24 Feb, 2005 47.0 48.3 46.03 46.03 2.67 Million
23 Feb, 2005 46.68 47.33 45.06 47.0 1.78 Million