Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 46.03 48.62 45.06 47.0 2.05 Million
21 Feb, 2005 46.03 47.97 45.38 46.35 2.75 Million
18 Feb, 2005 42.46 45.38 42.46 45.38 3.35 Million
17 Feb, 2005 39.87 42.46 39.55 42.46 1.7 Million
16 Feb, 2005 38.57 40.19 38.25 39.87 778.2 Thousand
15 Feb, 2005 40.19 40.19 37.92 38.9 1.16 Million
14 Feb, 2005 41.49 41.81 40.52 40.52 566.95 Thousand
03 Feb, 2005 41.17 41.17 39.87 40.84 467.54 Thousand
02 Feb, 2005 40.52 41.17 40.52 40.84 674.13 Thousand
01 Feb, 2005 41.49 41.49 39.87 40.19 506.37 Thousand