Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 30.71 31.68 30.71 31.68 1.39 Million
04 Jan, 2006 31.97 31.97 30.61 30.71 1.19 Million
03 Jan, 2006 30.22 31.49 30.22 31.1 1.1 Million
02 Jan, 2006 29.54 30.76 29.54 30.12 734.44 Thousand
30 Dec, 2005 30.61 30.76 29.83 30.03 798.49 Thousand
29 Dec, 2005 31.88 31.88 30.46 30.61 942.07 Thousand
28 Dec, 2005 32.46 32.46 31.39 31.39 803.65 Thousand
27 Dec, 2005 31.58 32.75 31.58 32.46 1.7 Million
26 Dec, 2005 31.19 31.49 31.0 31.39 856.34 Thousand
23 Dec, 2005 31.93 31.93 31.19 31.34 1.08 Million