Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 29.73 30.61 29.73 30.03 339.85 Thousand
18 Jan, 2006 30.03 31.19 30.03 30.03 507.19 Thousand
17 Jan, 2006 30.42 31.68 30.42 31.49 535.08 Thousand
16 Jan, 2006 31.68 31.68 30.9 31.19 602.22 Thousand
13 Jan, 2006 32.75 32.75 31.29 31.68 736.51 Thousand
12 Jan, 2006 34.51 34.9 31.68 32.36 1.58 Million
11 Jan, 2006 34.9 35.68 33.92 33.92 1.5 Million
10 Jan, 2006 37.34 37.34 34.31 34.7 3.21 Million
09 Jan, 2006 36.22 36.22 36.22 36.22 1.54 Million
06 Jan, 2006 33.44 33.88 33.05 33.88 4.97 Million