Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 22.91 23.49 22.76 22.81 1.05 Million
23 Feb, 2006 24.37 24.76 22.86 22.86 929.68 Thousand
22 Feb, 2006 25.35 25.35 24.37 24.37 590.86 Thousand
21 Feb, 2006 25.54 25.78 25.15 25.15 535.08 Thousand
20 Feb, 2006 25.54 25.93 25.39 25.54 327.45 Thousand
17 Feb, 2006 26.95 26.95 25.93 25.98 432.81 Thousand
16 Feb, 2006 25.39 26.71 25.15 26.52 1.22 Million
15 Feb, 2006 25.39 25.69 25.15 25.15 491.69 Thousand
14 Feb, 2006 25.15 25.54 24.86 25.15 667.3 Thousand
13 Feb, 2006 26.22 26.81 24.76 24.96 1.18 Million