Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 27.3 27.3 26.32 26.32 757.17 Thousand
09 Feb, 2006 27.3 28.03 27.3 27.3 340.88 Thousand
08 Feb, 2006 28.37 28.37 27.64 27.64 449.34 Thousand
07 Feb, 2006 28.08 28.76 27.59 28.17 1.05 Million
06 Feb, 2006 27.0 27.73 26.86 27.59 466.9 Thousand
03 Feb, 2006 27.88 27.88 26.76 27.0 476.2 Thousand
25 Jan, 2006 27.39 28.17 27.39 27.49 400.79 Thousand
24 Jan, 2006 26.81 27.39 26.61 27.1 1.04 Million
23 Jan, 2006 27.93 29.05 27.93 27.93 373.93 Thousand
20 Jan, 2006 30.32 30.51 30.03 30.03 126.02 Thousand